Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 13:58:4600,0000,001711 750,00712 100,00513 468,0013 788,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:58:4400,0000,001711 750,00712 100,00513 468,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:58:4400,0000,001711 750,00712 100,00513 468,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:58:4300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:58:4300,0000,0000,001211 750,00212 100,0013 786,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:57:1800,0000,001711 750,00712 100,00513 466,0013 786,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:57:1400,0000,001711 750,00712 100,00513 466,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:57:1300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:57:1300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:57:1300,0000,0000,001211 750,00212 100,0013 784,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:55:4700,0000,001711 750,00712 100,00513 464,0013 784,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:55:4700,0000,001711 750,00712 100,00513 464,0013 784,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:55:4400,0000,001711 750,00712 100,00513 464,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:55:4300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:55:4300,0000,0000,001211 750,00212 100,0013 794,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:52:0200,0000,001711 750,00712 100,00513 474,0013 794,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:51:5800,0000,001711 750,00712 100,00513 474,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:51:5700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:51:5700,0000,0000,001211 750,00212 100,0013 796,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:49:0200,0000,001711 750,00712 100,00513 476,0013 796,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:48:5800,0000,001711 750,00712 100,00513 476,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:48:5800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:48:5700,0000,0000,001211 750,00212 100,0013 806,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:48:1600,0000,001711 750,00712 100,00513 486,0013 806,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:48:1200,0000,001711 750,00712 100,00513 486,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:48:1200,0000,001711 750,00712 100,00513 486,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:48:1200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:48:1200,0000,0000,001211 750,00212 100,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:48:1200,0000,0000,001211 750,00212 100,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:43:0300,0000,001711 750,00712 100,00513 488,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:43:0300,0000,001711 750,00712 100,00513 488,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:42:5900,0000,001711 750,00712 100,00513 488,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:42:5900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:42:5800,0000,0000,001211 750,00212 100,0013 806,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:42:2000,0000,001711 750,00712 100,00513 486,0013 806,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:42:1500,0000,001711 750,00712 100,00513 486,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:42:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:42:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:42:1500,0000,0000,001211 750,00212 100,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:41:3300,0000,001711 750,00712 100,00513 488,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:41:3300,0000,001711 750,00712 100,00513 488,0013 808,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:41:2800,0000,001711 750,00712 100,00513 488,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:41:2800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:41:2800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:41:2800,0000,0000,001211 750,00212 100,0013 810,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:40:4800,0000,001711 750,00712 100,00513 490,0013 810,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:40:4800,0000,001711 750,00712 100,00513 490,0013 810,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:40:4300,0000,001711 750,00712 100,00513 490,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:40:4200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:40:4200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000